Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.08 (-0.21%) | 0 |
20 Feb 2024 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.21 (-0.55%) | 0 |
16 Feb 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.25 (-0.65%) | 0 |
15 Feb 2024 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.44 (+1.16%) | 0 |
14 Feb 2024 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.63 (+1.69%) | 0 |
13 Feb 2024 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.83 (-2.18%) | 0 |
12 Feb 2024 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.25 (+0.66%) | 0 |
9 Feb 2024 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.22 (+0.59%) | 0 |
8 Feb 2024 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.25 (+0.67%) | 0 |
7 Feb 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.15 (+0.40%) | 0 |
6 Feb 2024 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.24 (+0.65%) | 0 |
5 Feb 2024 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.38 (-1.02%) | 0 |
2 Feb 2024 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | +0.29 (+0.78%) | 0 |
1 Feb 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.02 (+0.05%) | 0 |
25 Jan 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.3 (+0.82%) | 0 |
24 Jan 2024 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.29 (-0.78%) | 0 |
23 Jan 2024 | USD | 37 | 37 | 37 | 37 | 37 | -0.06 (-0.16%) | 0 |
22 Jan 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.42 (+1.15%) | 0 |
19 Jan 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.15 (-0.41%) | 0 |
18 Jan 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.1 (+0.27%) | 0 |
9 Jan 2024 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.18 (-0.49%) | 0 |