Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.01 (-0.03%) | 0 |
3 Jan 2024 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.75 (-2.03%) | 0 |
2 Jan 2024 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +1.59 (+4.49%) | 0 |
29 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | +0.19 (+0.54%) | 0 |
6 Dec 2023 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.02 (+0.06%) | 0 |
5 Dec 2023 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.37 (-1.04%) | 0 |
4 Dec 2023 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.1 (+0.28%) | 0 |
1 Dec 2023 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.71 (+2.04%) | 0 |
30 Nov 2023 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.25 (+0.72%) | 0 |
29 Nov 2023 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.2 (+0.58%) | 0 |
28 Nov 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.1 (-0.29%) | 0 |
27 Nov 2023 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.07 (-0.20%) | 0 |
24 Nov 2023 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.15 (+0.44%) | 0 |
22 Nov 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.19 (+0.56%) | 0 |