Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.19 (+0.56%) | 0 |
21 Nov 2023 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.08 (-0.23%) | 0 |
20 Nov 2023 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.15 (+0.44%) | 0 |
17 Nov 2023 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.23 (+0.68%) | 0 |
16 Nov 2023 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +1.4 (+4.31%) | 0 |
15 Nov 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.31 (-0.95%) | 0 |
8 Nov 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.08 (-0.24%) | 0 |
7 Nov 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.08 (+0.24%) | 0 |
6 Nov 2023 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.23 (-0.70%) | 0 |
3 Nov 2023 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.69 (+2.14%) | 0 |
2 Nov 2023 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +0.61 (+1.92%) | 0 |
1 Nov 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.14 (+0.44%) | 0 |
31 Oct 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.27 (+0.86%) | 0 |
30 Oct 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.15 (-0.48%) | 0 |
27 Oct 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51 (-1.60%) | 0 |
24 Oct 2023 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.19 (+0.60%) | 0 |
23 Oct 2023 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.83 (-5.45%) | 0 |
20 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.24 (+0.72%) | 0 |
16 Oct 2023 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.49 (+1.49%) | 0 |
13 Oct 2023 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.22 (-0.67%) | 0 |
12 Oct 2023 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.6 (-1.78%) | 0 |