Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.37 (-1.06%) | 0 |
23 Aug 2023 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.35 (+1.02%) | 0 |
22 Aug 2023 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.14 (-0.41%) | 0 |
21 Aug 2023 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.03 (+0.09%) | 0 |
18 Aug 2023 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.34 (-0.98%) | 0 |
17 Aug 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.29 (-0.83%) | 0 |
15 Aug 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.47 (-1.32%) | 0 |
14 Aug 2023 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | +0.06 (+0.17%) | 0 |
11 Aug 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.11 (-3.03%) | 0 |
10 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.26 (+0.71%) | 0 |
27 Jul 2023 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.39 (-1.06%) | 0 |
26 Jul 2023 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.04 (+0.11%) | 0 |
25 Jul 2023 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.07 (+0.19%) | 0 |
24 Jul 2023 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.02 (-0.05%) | 0 |
21 Jul 2023 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.01 (-0.03%) | 0 |
20 Jul 2023 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.14 (-0.38%) | 0 |