Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.25 (+0.68%) | 0 |
17 Jul 2023 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.94 (+2.64%) | 0 |
14 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.59 (+1.68%) | 0 |
30 Jun 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.01 (-0.03%) | 0 |
27 Jun 2023 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.53 (+1.53%) | 0 |
26 Jun 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.25 (-0.72%) | 0 |
23 Jun 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.07 (-0.20%) | 0 |
20 Jun 2023 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.27 (-0.77%) | 0 |
16 Jun 2023 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.89 (+2.60%) | 0 |
15 Jun 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.1 (-0.29%) | 0 |
8 Jun 2023 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.02 (-0.06%) | 0 |
7 Jun 2023 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.19 (+0.56%) | 0 |
6 Jun 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.35 (+1.03%) | 0 |