Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 15,000 |
22 Feb 2018 | SGD | 0.205 | 0.205 | 0.18 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
21 Feb 2018 | SGD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.03 (+17.14%) | 110,000 |
20 Feb 2018 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 16,000 |
19 Feb 2018 | SGD | 0.179 | 0.182 | 0.179 | 0.182 | 0.182 | +0.016 (+9.64%) | 20,000 |
15 Feb 2018 | SGD | 0.145 | 0.166 | 0.145 | 0.166 | 0.166 | +0.043 (+34.96%) | 168,400 |
14 Feb 2018 | SGD | 0.137 | 0.137 | 0.123 | 0.123 | 0.123 | -0.027 (-18.00%) | 116,000 |
13 Feb 2018 | SGD | 0.162 | 0.186 | 0.15 | 0.15 | 0.15 | +0.042 (+38.89%) | 285,700 |
12 Feb 2018 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.031 (-22.30%) | 10,000 |
8 Feb 2018 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.007 (+5.30%) | 10,000 |
7 Feb 2018 | SGD | 0.168 | 0.168 | 0.124 | 0.132 | 0.132 | -0.021 (-13.73%) | 682,100 |
6 Feb 2018 | SGD | 0.122 | 0.154 | 0.122 | 0.153 | 0.153 | -0.087 (-36.25%) | 275,200 |
5 Feb 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Feb 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |