Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 20,000 |
8 Jan 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 70,000 |
5 Jan 2018 | SGD | 0.199 | 0.205 | 0.199 | 0.2 | 0.2 | +0.004 (+2.04%) | 46,000 |
4 Jan 2018 | SGD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | +0.014 (+7.69%) | 20,000 |
3 Jan 2018 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.006 (+3.41%) | 20,000 |
2 Jan 2018 | SGD | 0.172 | 0.176 | 0.172 | 0.176 | 0.176 | -0.009 (-4.86%) | 20,000 |
29 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.199 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 90,000 |
13 Dec 2017 | SGD | 0.184 | 0.19 | 0.179 | 0.19 | 0.19 | +0.002 (+1.06%) | 70,000 |
12 Dec 2017 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 20,000 |
11 Dec 2017 | SGD | 0.177 | 0.187 | 0.177 | 0.186 | 0.186 | +0.028 (+17.72%) | 134,100 |
8 Dec 2017 | SGD | 0.158 | 0.158 | 0.155 | 0.158 | 0.158 | +0.013 (+8.97%) | 90,000 |
7 Dec 2017 | SGD | 0.144 | 0.147 | 0.143 | 0.145 | 0.145 | -0.004 (-2.68%) | 88,000 |
6 Dec 2017 | SGD | 0.156 | 0.16 | 0.148 | 0.149 | 0.149 | -0.028 (-15.82%) | 97,000 |
5 Dec 2017 | SGD | 0.183 | 0.183 | 0.177 | 0.177 | 0.177 | -0.002 (-1.12%) | 55,000 |
4 Dec 2017 | SGD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | -0.008 (-4.28%) | 39,000 |
1 Dec 2017 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.177 | 0.187 | 0.176 | 0.187 | 0.187 | +0.021 (+12.65%) | 114,700 |