Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.004 (+2.47%) | 40,000 |
27 Nov 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 60,000 |
22 Nov 2017 | SGD | 0.166 | 0.168 | 0.162 | 0.162 | 0.162 | +0.003 (+1.89%) | 123,800 |
21 Nov 2017 | SGD | 0.144 | 0.161 | 0.144 | 0.159 | 0.159 | +0.03 (+23.26%) | 458,400 |
20 Nov 2017 | SGD | 0.134 | 0.135 | 0.126 | 0.129 | 0.129 | +0.008 (+6.61%) | 150,000 |
17 Nov 2017 | SGD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 83,400 |
16 Nov 2017 | SGD | 0.121 | 0.127 | 0.119 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,621,400 |
15 Nov 2017 | SGD | 0.136 | 0.139 | 0.123 | 0.124 | 0.124 | -0.012 (-8.82%) | 3,615,700 |
14 Nov 2017 | SGD | 0.142 | 0.142 | 0.135 | 0.136 | 0.136 | -0.009 (-6.21%) | 1,110,500 |
13 Nov 2017 | SGD | 0.146 | 0.148 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 150,000 |
10 Nov 2017 | SGD | 0.149 | 0.153 | 0.142 | 0.142 | 0.142 | -0.006 (-4.05%) | 1,384,400 |
9 Nov 2017 | SGD | 0.141 | 0.152 | 0.141 | 0.148 | 0.148 | +0.008 (+5.71%) | 3,165,100 |
8 Nov 2017 | SGD | 0.139 | 0.141 | 0.139 | 0.14 | 0.14 | +0.001 (+0.72%) | 1,195,100 |
7 Nov 2017 | SGD | 0.132 | 0.14 | 0.132 | 0.139 | 0.139 | +0.013 (+10.32%) | 3,346,900 |
6 Nov 2017 | SGD | 0.127 | 0.127 | 0.122 | 0.126 | 0.126 | +0.004 (+3.28%) | 1,448,000 |
3 Nov 2017 | SGD | 0.12 | 0.123 | 0.12 | 0.122 | 0.122 | -0.008 (-6.15%) | 318,000 |
2 Nov 2017 | SGD | 0.127 | 0.13 | 0.114 | 0.13 | 0.13 | -0.004 (-2.99%) | 4,365,200 |
1 Nov 2017 | SGD | 0.129 | 0.134 | 0.125 | 0.134 | 0.134 | +0.008 (+6.35%) | 2,321,300 |
31 Oct 2017 | SGD | 0.126 | 0.13 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,529,800 |
30 Oct 2017 | SGD | 0.134 | 0.136 | 0.127 | 0.13 | 0.13 | -0.006 (-4.41%) | 2,964,100 |
27 Oct 2017 | SGD | 0.134 | 0.138 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 388,200 |