Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
8 Oct 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
5 Oct 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
1 Oct 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
30 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.01 (+0.05%) | 0 |
28 Sep 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
27 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
24 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
22 Sep 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
21 Sep 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
20 Sep 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
17 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
15 Sep 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
14 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
10 Sep 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
9 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.01 (+0.05%) | 0 |
7 Sep 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
3 Sep 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
2 Sep 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.01 (-0.05%) | 0 |
30 Aug 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |