Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
25 Aug 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
24 Aug 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
23 Aug 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
20 Aug 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
18 Aug 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.02 (-0.11%) | 0 |
17 Aug 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.03 (-0.16%) | 0 |
16 Aug 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
13 Aug 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 (+0.05%) | 0 |
10 Aug 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 0 |
9 Aug 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
6 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.01 (-0.05%) | 0 |
4 Aug 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.01 (-0.05%) | 0 |
3 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.02 (+0.11%) | 0 |
2 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
30 Jul 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
27 Jul 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
26 Jul 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
23 Jul 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
22 Jul 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
19 Jul 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |