Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.02 (+0.11%) | 0 |
5 Jun 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.02 (-0.11%) | 0 |
2 Jun 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 (+0.22%) | 0 |
31 May 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.02 (+0.11%) | 0 |
30 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
26 May 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.02 (-0.11%) | 0 |
24 May 2023 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.05 (-0.28%) | 0 |
23 May 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
19 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.03 (-0.17%) | 0 |
17 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
15 May 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05 (-0.27%) | 0 |
12 May 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.03 (+0.16%) | 0 |
10 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |
9 May 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
8 May 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 0 |
5 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
3 May 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.07 (+0.39%) | 0 |
1 May 2023 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.09 (-0.49%) | 0 |
28 Apr 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.07 (+0.39%) | 0 |
27 Apr 2023 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.01 (-0.06%) | 0 |
26 Apr 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.03 (-0.17%) | 0 |
25 Apr 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.03 (+0.17%) | 0 |