Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.05 (-0.28%) | 0 |
14 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.01 (+0.06%) | 0 |
13 Sep 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.13 (-0.73%) | 0 |
12 Sep 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
9 Sep 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.01 (-0.06%) | 0 |
7 Sep 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
6 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
2 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.05 (-0.28%) | 0 |
31 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
30 Aug 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
29 Aug 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
26 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.07 (+0.39%) | 0 |
24 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.02 (-0.11%) | 0 |
23 Aug 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 0 |
19 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.05 (-0.28%) | 0 |
16 Aug 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 0 |
15 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
12 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
10 Aug 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.06 (+0.33%) | 0 |
9 Aug 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.03 (-0.17%) | 0 |
8 Aug 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
5 Aug 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |