Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.04 (+0.21%) | 0 |
19 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.04 (+0.21%) | 0 |
18 Mar 2024 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
15 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.06 (-0.31%) | 0 |
13 Mar 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
12 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
6 Mar 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.02 (+0.10%) | 0 |
5 Mar 2024 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.03 (+0.16%) | 0 |
4 Mar 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.04 (+0.21%) | 0 |
1 Mar 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.03 (+0.16%) | 0 |
28 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 (+0.11%) | 0 |
27 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
26 Feb 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 (+0.11%) | 0 |
23 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.05 (+0.26%) | 0 |
21 Feb 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
20 Feb 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
16 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
14 Feb 2024 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.05 (+0.27%) | 0 |
13 Feb 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.11 (-0.58%) | 0 |
12 Feb 2024 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 (+0.05%) | 0 |
9 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
7 Feb 2024 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |