Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.65 | 0.65 | 0.645 | 0.65 | 3.25 | +0.01 (+1.56%) | 2,000 |
29 Sep 2006 | USD | 0.64 | 0.64 | 0.6131 | 0.64 | 3.2 | +0.042 (+6.95%) | 21,000 |
28 Sep 2006 | USD | 0.5984 | 0.65 | 0.5984 | 0.5984 | 2.992 | -0.032 (-5.02%) | 52,200 |
27 Sep 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.047 (+8.06%) | 10,000 |
26 Sep 2006 | USD | 0.583 | 0.583 | 0.575 | 0.583 | 2.915 | +0.008 (+1.39%) | 5,100 |
25 Sep 2006 | USD | 0.575 | 0.6142 | 0.57 | 0.575 | 2.875 | -0.04 (-6.50%) | 13,000 |
22 Sep 2006 | USD | 0.615 | 0.635 | 0.5966 | 0.615 | 3.075 | +0.079 (+14.74%) | 25,000 |
21 Sep 2006 | USD | 0.536 | 0.536 | 0.536 | 0.536 | 2.68 | -0.044 (-7.59%) | 1,333 |
20 Sep 2006 | USD | 0.58 | 0.58 | 0.565 | 0.58 | 2.9 | -0.01 (-1.69%) | 11,000 |
19 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 2.95 | -0.06 (-9.23%) | 200 |
15 Sep 2006 | USD | 0.65 | 0.6549 | 0.645 | 0.65 | 3.25 | -0.03 (-4.41%) | 12,650 |
14 Sep 2006 | USD | 0.68 | 0.71 | 0.6757 | 0.68 | 3.4 | 0.0 (0.0%) | 46,300 |
13 Sep 2006 | USD | 0.68 | 0.73 | 0.68 | 0.68 | 3.4 | -0.048 (-6.64%) | 50,100 |
12 Sep 2006 | USD | 0.7284 | 0.7284 | 0.7284 | 0.7284 | 3.642 | -0.002 (-0.22%) | 1,500 |
11 Sep 2006 | USD | 0.73 | 0.765 | 0.7027 | 0.73 | 3.65 | -0.032 (-4.21%) | 59,447 |
8 Sep 2006 | USD | 0.7621 | 0.7621 | 0.7621 | 0.7621 | 3.8105 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.7621 | 0.7721 | 0.7621 | 0.7621 | 3.8105 | -0.043 (-5.33%) | 6,333 |
6 Sep 2006 | USD | 0.805 | 0.8622 | 0.805 | 0.805 | 4.025 | -0.064 (-7.35%) | 20,500 |
5 Sep 2006 | USD | 0.8689 | 0.8689 | 0.8136 | 0.8689 | 4.3445 | +0.024 (+2.83%) | 44,133 |
4 Sep 2006 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 4.225 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.845 | 0.865 | 0.8 | 0.845 | 4.225 | +0.08 (+10.46%) | 33,300 |
31 Aug 2006 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 3.825 | +0.104 (+15.73%) | 11,000 |
30 Aug 2006 | USD | 0.661 | 0.6814 | 0.64 | 0.661 | 3.305 | +0.031 (+4.92%) | 36,500 |
29 Aug 2006 | USD | 0.63 | 0.632 | 0.6 | 0.63 | 3.15 | +0.026 (+4.24%) | 30,000 |
28 Aug 2006 | USD | 0.6044 | 0.6797 | 0.6044 | 0.6044 | 3.022 | -0.046 (-7.02%) | 35,434 |
25 Aug 2006 | USD | 0.65 | 0.68 | 0.65 | 0.65 | 3.25 | -0.049 (-7.06%) | 41,300 |
24 Aug 2006 | USD | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 3.497 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.6994 | 0.71 | 0.6994 | 0.6994 | 3.497 | +0.006 (+0.85%) | 11,000 |