Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.6935 | 0.6935 | 0.6 | 0.6935 | 3.4675 | +0.064 (+10.08%) | 41,260 |
21 Aug 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | +0.004 (+0.67%) | 400 |
18 Aug 2006 | USD | 0.6258 | 0.6258 | 0.5659 | 0.6258 | 3.129 | +0.071 (+12.76%) | 43,333 |
17 Aug 2006 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.555 | 0.555 | 0.55 | 0.555 | 2.775 | -0.04 (-6.72%) | 6,860 |
15 Aug 2006 | USD | 0.595 | 0.63 | 0.585 | 0.595 | 2.975 | +0.065 (+12.26%) | 39,000 |
14 Aug 2006 | USD | 0.53 | 0.53 | 0.51 | 0.53 | 2.65 | -0.026 (-4.61%) | 27,000 |
11 Aug 2006 | USD | 0.5556 | 0.5556 | 0.44 | 0.5556 | 2.778 | +0.097 (+21.05%) | 13,980 |
10 Aug 2006 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 2.295 | -0.031 (-6.33%) | 2,500 |
9 Aug 2006 | USD | 0.49 | 0.49 | 0.445 | 0.49 | 2.45 | 0.0 (0.0%) | 44,500 |
8 Aug 2006 | USD | 0.49 | 0.49 | 0.4157 | 0.49 | 2.45 | +0.05 (+11.36%) | 11,700 |
7 Aug 2006 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.44 | 0.44 | 0.429 | 0.44 | 2.2 | +0.02 (+4.76%) | 3,300 |
3 Aug 2006 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.01 (+2.44%) | 7,500 |
2 Aug 2006 | USD | 0.41 | 0.421 | 0.4 | 0.41 | 2.05 | +0.01 (+2.50%) | 68,000 |
1 Aug 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.4 | 0.4 | 0.397 | 0.4 | 2 | +0.019 (+4.99%) | 30,000 |
27 Jul 2006 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 1.905 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.381 | 0.382 | 0.352 | 0.381 | 1.905 | -0.044 (-10.35%) | 45,333 |
18 Jul 2006 | USD | 0.425 | 0.425 | 0.31 | 0.425 | 2.125 | +0.155 (+57.41%) | 15,300 |
17 Jul 2006 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.008 (-2.88%) | 200 |
14 Jul 2006 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 1.39 | -0.007 (-2.46%) | 1,000 |
13 Jul 2006 | USD | 0.285 | 0.285 | 0.28 | 0.285 | 1.425 | -0.045 (-13.64%) | 6,666 |
12 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |