Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.005 (-1.49%) | 10,000 |
4 Jul 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 1.675 | +0.015 (+4.69%) | 250 |
26 Jun 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.02 (+6.67%) | 9,000 |
23 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.3 | 0.3 | 0.284 | 0.3 | 1.5 | +0.051 (+20.72%) | 3,166 |
15 Jun 2006 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 1.2425 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.2485 | 0.3138 | 0.2485 | 0.2485 | 1.2425 | -0.08 (-24.35%) | 6,332 |
13 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 1.6425 | +0.019 (+6.17%) | 20,000 |
2 Jun 2006 | USD | 0.3094 | 0.3094 | 0.3094 | 0.3094 | 1.547 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.3094 | 0.3094 | 0.2764 | 0.3094 | 1.547 | -0.016 (-4.80%) | 9,337 |
31 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |