Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 1.625 | +0.024 (+7.97%) | 2,000 |
22 May 2006 | USD | 0.301 | 0.301 | 0.301 | 0.301 | 1.505 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.301 | 0.301 | 0.275 | 0.301 | 1.505 | -0.065 (-17.76%) | 5,333 |
18 May 2006 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 1.83 | +0.016 (+4.57%) | 3,000 |
16 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.35 | 0.354 | 0.35 | 0.35 | 1.75 | -0.008 (-2.23%) | 14,333 |
11 May 2006 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 1.79 | +0.032 (+9.82%) | 1,333 |
10 May 2006 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.63 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.63 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 1.63 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 0.326 | 0.333 | 0.325 | 0.326 | 1.63 | -0.004 (-1.21%) | 40,000 |
4 May 2006 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.032 (-8.84%) | 15,000 |
3 May 2006 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.81 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.362 | 0.362 | 0.36 | 0.362 | 1.81 | +0.017 (+4.93%) | 9,000 |
1 May 2006 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 1.725 | +0.025 (+7.81%) | 700 |
28 Apr 2006 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.045 (-12.33%) | 2,000 |
27 Apr 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 1.825 | +0.02 (+5.80%) | 3,500 |
25 Apr 2006 | USD | 0.345 | 0.35 | 0.33 | 0.345 | 1.725 | -0.005 (-1.43%) | 4,000 |
24 Apr 2006 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 1.75 | +0.011 (+3.24%) | 20,000 |
21 Apr 2006 | USD | 0.339 | 0.339 | 0.3293 | 0.339 | 1.695 | -0.011 (-3.14%) | 18,000 |
20 Apr 2006 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.35 | 0.36 | 0.334 | 0.35 | 1.75 | -0.002 (-0.57%) | 13,399 |