Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 0.352 | 0.352 | 0.35 | 0.352 | 1.76 | +0.004 (+1.15%) | 24,000 |
17 Apr 2006 | USD | 0.348 | 0.348 | 0.33 | 0.348 | 1.74 | -0.012 (-3.33%) | 13,000 |
14 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.02 (-5.26%) | 5,000 |
12 Apr 2006 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.38 | 0.38 | 0.36 | 0.38 | 1.9 | -0.01 (-2.56%) | 8,700 |
10 Apr 2006 | USD | 0.39 | 0.395 | 0.39 | 0.39 | 1.95 | +0.045 (+13.04%) | 20,000 |
7 Apr 2006 | USD | 0.345 | 0.365 | 0.345 | 0.345 | 1.725 | +0.005 (+1.47%) | 700 |
6 Apr 2006 | USD | 0.34 | 0.342 | 0.338 | 0.34 | 1.7 | +0.015 (+4.62%) | 22,000 |
5 Apr 2006 | USD | 0.325 | 0.325 | 0.305 | 0.325 | 1.625 | -0.015 (-4.52%) | 16,000 |
4 Apr 2006 | USD | 0.3404 | 0.3404 | 0.3404 | 0.3404 | 1.702 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 0.3404 | 0.3404 | 0.332 | 0.3404 | 1.702 | +0.033 (+10.88%) | 37,000 |
31 Mar 2006 | USD | 0.307 | 0.307 | 0.3 | 0.307 | 1.535 | +0.041 (+15.24%) | 20,500 |
30 Mar 2006 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 1.332 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 0.2664 | 0.3 | 0.2664 | 0.2664 | 1.332 | -0.024 (-8.14%) | 12,000 |
28 Mar 2006 | USD | 0.29 | 0.303 | 0.29 | 0.29 | 1.45 | +0.01 (+3.57%) | 9,000 |
27 Mar 2006 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 1.4 | +0.04 (+16.67%) | 15,000 |
24 Mar 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.005 (-2.04%) | 1,000 |
22 Mar 2006 | USD | 0.245 | 0.245 | 0.241 | 0.245 | 1.225 | +0.015 (+6.52%) | 6,000 |
21 Mar 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.005 (-2.13%) | 5,000 |
20 Mar 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | -0.008 (-3.29%) | 5,000 |
17 Mar 2006 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 1.215 | +0.008 (+3.40%) | 666 |
16 Mar 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 1,500 |
14 Mar 2006 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.235 | 0.25 | 0.235 | 0.235 | 1.175 | -0.015 (-6%) | 14,000 |
10 Mar 2006 | USD | 0.25 | 0.25 | 0.23 | 0.25 | 1.25 | +0.007 (+2.88%) | 2,333 |
9 Mar 2006 | USD | 0.243 | 0.285 | 0.243 | 0.243 | 1.215 | -0.03 (-10.99%) | 2,700 |
8 Mar 2006 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 1.365 | +0.034 (+14.23%) | 6,000 |