Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.239 | 0.2567 | 0.239 | 0.239 | 1.195 | -0.016 (-6.27%) | 666 |
2 Mar 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.255 | 0.255 | 0.23 | 0.255 | 1.275 | +0.015 (+6.25%) | 15,666 |
24 Feb 2006 | USD | 0.24 | 0.24 | 0.2008 | 0.24 | 1.2 | 0.0 (0.0%) | 50,666 |
23 Feb 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.015 (-5.88%) | 1,500 |
22 Feb 2006 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | +0.005 (+2%) | 10,000 |
21 Feb 2006 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 1.25 | +0.033 (+15.31%) | 21,000 |
20 Feb 2006 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1.084 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1.084 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 1.084 | -0.023 (-9.67%) | 1,000 |
15 Feb 2006 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.046 (+23.71%) | 15,000 |
14 Feb 2006 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.97 | -0.043 (-18.14%) | 15,000 |
13 Feb 2006 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 1.185 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.237 | 0.237 | 0.23 | 0.237 | 1.185 | -0.023 (-8.85%) | 31,742 |
9 Feb 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.025 (+10.64%) | 1,500 |
8 Feb 2006 | USD | 0.235 | 0.235 | 0.232 | 0.235 | 1.175 | -0.04 (-14.55%) | 4,000 |
7 Feb 2006 | USD | 0.275 | 0.28 | 0.275 | 0.275 | 1.375 | -0.005 (-1.79%) | 4,000 |
6 Feb 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.28 | 0.28 | 0.2486 | 0.28 | 1.4 | +0.005 (+1.67%) | 10,999 |
1 Feb 2006 | USD | 0.2754 | 0.2754 | 0.271 | 0.2754 | 1.377 | +0.001 (+0.51%) | 27,500 |
31 Jan 2006 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 0.274 | 0.284 | 0.274 | 0.274 | 1.37 | -0.006 (-2.14%) | 4,000 |
27 Jan 2006 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 1.4 | -0.01 (-3.45%) | 14,000 |
26 Jan 2006 | USD | 0.29 | 0.29 | 0.288 | 0.29 | 1.45 | -0.001 (-0.34%) | 4,000 |
25 Jan 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | 0.0 (0.0%) | 0 |