Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 1.455 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.291 | 0.317 | 0.291 | 0.291 | 1.455 | -0.024 (-7.62%) | 17,933 |
19 Jan 2006 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 1.575 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.315 | 0.315 | 0.28 | 0.315 | 1.575 | +0.075 (+31.25%) | 7,500 |
17 Jan 2006 | USD | 0.24 | 0.2489 | 0.235 | 0.24 | 1.2 | +0.012 (+5.26%) | 5,266 |
16 Jan 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 1.14 | +0.014 (+6.54%) | 2,500 |
12 Jan 2006 | USD | 0.214 | 0.22 | 0.214 | 0.214 | 1.07 | -0.034 (-13.71%) | 2,250 |
11 Jan 2006 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | +0.018 (+7.83%) | 500 |
10 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.23 | 0.255 | 0.2194 | 0.23 | 1.15 | -0.015 (-6.12%) | 16,000 |
5 Jan 2006 | USD | 0.245 | 0.245 | 0.2 | 0.245 | 1.225 | +0.045 (+22.50%) | 30,000 |
4 Jan 2006 | USD | 0.2 | 0.2 | 0.197 | 0.2 | 1 | +0.004 (+2.04%) | 11,500 |
3 Jan 2006 | USD | 0.196 | 0.225 | 0.196 | 0.196 | 0.98 | +0.006 (+3.16%) | 50,000 |
2 Jan 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.19 | 0.19 | 0.162 | 0.19 | 0.95 | +0.02 (+11.76%) | 25,666 |
28 Dec 2005 | USD | 0.17 | 0.17 | 0.165 | 0.17 | 0.85 | +0.01 (+6.25%) | 20,105 |
27 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | -0.055 (-25.58%) | 5,000 |
22 Dec 2005 | USD | 0.215 | 0.215 | 0.1489 | 0.215 | 1.075 | +0.045 (+26.47%) | 1,666 |
21 Dec 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | -0.03 (-15%) | 300 |
19 Dec 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.007 (+3.63%) | 2,500 |
16 Dec 2005 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | +0.003 (+1.58%) | 3,000 |
15 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |