Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.001 (-0.52%) | 666 |
12 Dec 2005 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.955 | +0.011 (+6.17%) | 13,500 |
9 Dec 2005 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.8995 | -0 (-0.06%) | 4,800 |
8 Dec 2005 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.9 | -0.001 (-0.44%) | 17,500 |
7 Dec 2005 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.904 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.904 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.1808 | 0.19 | 0.1808 | 0.1808 | 0.904 | -0.035 (-16.30%) | 10,500 |
2 Dec 2005 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.216 | 0.216 | 0.2 | 0.216 | 1.08 | +0.015 (+7.46%) | 12,500 |
30 Nov 2005 | USD | 0.201 | 0.21 | 0.201 | 0.201 | 1.005 | -0.019 (-8.64%) | 7,000 |
29 Nov 2005 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.02 (+10%) | 500 |
28 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 1 | -0.003 (-1.48%) | 5,402 |
22 Nov 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | +0.003 (+1.50%) | 666 |
21 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 0.2 | 0.232 | 0.195 | 0.2 | 1 | +0.006 (+3.25%) | 34,500 |
17 Nov 2005 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.9685 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.1937 | 0.2104 | 0.1937 | 0.1937 | 0.9685 | -0.046 (-19.29%) | 666 |
15 Nov 2005 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 1.2 | +0.044 (+22.45%) | 2,700 |
14 Nov 2005 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.98 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.196 | 0.232 | 0.196 | 0.196 | 0.98 | -0.004 (-2%) | 6,902 |
9 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.06 (-23.08%) | 10,000 |
7 Nov 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 1.3 | +0.004 (+1.56%) | 12,000 |