Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 0.256 | 0.256 | 0.21 | 0.256 | 1.28 | +0.046 (+21.90%) | 15,500 |
31 Oct 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 1.05 | +0.01 (+5%) | 1,300 |
28 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 2,333 |
25 Oct 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | -0.013 (-6.24%) | 3,333 |
24 Oct 2005 | USD | 0.2133 | 0.214 | 0.2133 | 0.2133 | 1.0665 | -0.036 (-14.34%) | 10,500 |
21 Oct 2005 | USD | 0.249 | 0.249 | 0.247 | 0.249 | 1.245 | +0.019 (+8.26%) | 6,000 |
20 Oct 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 1.15 | -0.03 (-11.54%) | 11,000 |
19 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 0.26 | 0.26 | 0.245 | 0.26 | 1.3 | +0.04 (+18.18%) | 2,000 |
17 Oct 2005 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 1.1 | -0.04 (-15.38%) | 17,500 |
14 Oct 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | +0.002 (+0.78%) | 11,500 |
13 Oct 2005 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 1.29 | +0.008 (+3.20%) | 3,500 |
12 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 5,000 |
10 Oct 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | -0.017 (-6.11%) | 10,000 |
4 Oct 2005 | USD | 0.2716 | 0.28 | 0.26 | 0.2716 | 1.358 | -0.002 (-0.88%) | 31,134 |
3 Oct 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | +0.004 (+1.48%) | 5,000 |
29 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | -0.001 (-0.30%) | 10,000 |
27 Sep 2005 | USD | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 1.354 | +0.016 (+6.20%) | 3,000 |
26 Sep 2005 | USD | 0.255 | 0.265 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 21,500 |
23 Sep 2005 | USD | 0.255 | 0.301 | 0.255 | 0.255 | 1.275 | -0.04 (-13.56%) | 6,600 |
22 Sep 2005 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 1.475 | -0.035 (-10.61%) | 4,000 |
21 Sep 2005 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 1.65 | +0.01 (+3.13%) | 6,000 |