Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.038 (-21.30%) | 2,500 |
16 May 2005 | USD | 0.1779 | 0.1936 | 0.1779 | 0.1779 | 0.8895 | -0.025 (-12.36%) | 10,000 |
13 May 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.015 | -0.027 (-11.74%) | 12,000 |
10 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 2,500 |
5 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.003 (-1.08%) | 2,000 |
14 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |