Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 1.1625 | -0.018 (-7.00%) | 1,333 |
31 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | -0.064 (-20.38%) | 466 |
23 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 1.57 | +0.014 (+4.67%) | 1,200 |
3 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 8,000 |
23 Feb 2005 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.07 (+30.43%) | 2,000 |