Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | +0.01 (+4.17%) | 666 |
3 Jan 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.035 (-12.70%) | 1,133 |
28 Dec 2004 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 1.3745 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 1.3745 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 1.3745 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.2749 | 0.2749 | 0.2749 | 0.2749 | 1.3745 | +0.029 (+11.75%) | 1,000 |
22 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | +0.016 (+6.96%) | 40,000 |
2 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |