Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.15 | -0.033 (-12.38%) | 333 |
25 Nov 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 1.3125 | -0.007 (-2.78%) | 49,000 |
18 Nov 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.27 | 0.283 | 0.27 | 0.27 | 1.35 | -0.07 (-20.59%) | 49,666 |
12 Nov 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.01 (-2.86%) | 10,000 |
11 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.07 (+25.00%) | 5,000 |
27 Oct 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 1.4 | 0.0 (0.0%) | 0 |