Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 1.75 | +0.01 (+2.94%) | 800 |
6 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.007 (+2.10%) | 13,000 |
1 Sep 2004 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 1.665 | +0.023 (+7.42%) | 833 |
25 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.08 (-20.51%) | 333 |
2 Aug 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 1.95 | -0.026 (-6.36%) | 3,626 |
28 Jul 2004 | USD | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 2.0825 | 0.0 (0.0%) | 0 |