Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.06 (-10.71%) | 800 |
14 Jun 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.8 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 2.8 | +0.125 (+28.74%) | 5,822 |
3 Jun 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 2.175 | +0.048 (+12.40%) | 1,500 |
18 May 2004 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 1.935 | -0.049 (-11.24%) | 1,333 |
17 May 2004 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 2.18 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 2.18 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.436 | 0.436 | 0.429 | 0.436 | 2.18 | +0.076 (+21.11%) | 20,000 |
12 May 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.11 (-23.40%) | 1,266 |
5 May 2004 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 2.35 | 0.0 (0.0%) | 850 |