Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 2.35 | -0.01 (-2.08%) | 5,000 |
30 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | -0.12 (-20%) | 1,000 |
23 Apr 2004 | USD | 0.6 | 0.6 | 0.46 | 0.6 | 3 | +0.2 (+50.00%) | 2,000 |
22 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 2 | -0.065 (-13.98%) | 10,855 |
7 Apr 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 1,000 |
1 Apr 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 2.325 | -0.035 (-7.00%) | 2,000 |
26 Mar 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,000 |
25 Mar 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.02 (-3.85%) | 200 |