Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | +0.06 (+13.04%) | 3,000 |
19 Mar 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.08 (-14.81%) | 999 |
18 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 2.7 | +0.045 (+9.09%) | 5,000 |
15 Mar 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 2.475 | -0.043 (-7.96%) | 3,000 |
11 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 2.689 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 2.689 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 2.689 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 2.689 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 2.689 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5378 | 0.5378 | 2.689 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.5378 | 0.5378 | 0.5155 | 0.5378 | 2.689 | +0.068 (+14.43%) | 1,200 |
2 Mar 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | +0.01 (+2.17%) | 166 |
26 Feb 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 3,333 |
24 Feb 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | -0.06 (-11.54%) | 666 |
23 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.52 | 0.52 | 0.4856 | 0.52 | 2.6 | +0.077 (+17.38%) | 105,000 |
18 Feb 2004 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 2.215 | +0.068 (+18.13%) | 8,332 |
17 Feb 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |