Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.375 | 0.375 | 0.365 | 0.375 | 1.875 | -0.065 (-14.77%) | 7,333 |
6 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.025 (+6.02%) | 300 |
4 Feb 2004 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 2.075 | +0.035 (+9.21%) | 5,000 |
3 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 1.9 | -0.01 (-2.56%) | 15,500 |
28 Jan 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | -0.02 (-4.88%) | 1,000 |
27 Jan 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | +0.04 (+10.81%) | 14,799 |
21 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.02 (+5.71%) | 2,500 |
7 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |