Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.078 (+25%) | 5,000 |
26 Dec 2003 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 1.56 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.312 | 0.312 | 0.31 | 0.312 | 1.56 | +0.002 (+0.65%) | 2,999 |
19 Dec 2003 | USD | 0.31 | 0.34 | 0.31 | 0.31 | 1.55 | -0.04 (-11.43%) | 4,074 |
18 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.025 (-6.67%) | 6,667 |
8 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | +0.015 (+4.17%) | 166 |
4 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 2,000 |
28 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | -0.03 (-7.69%) | 2,000 |
27 Nov 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 0.39 | 0.39 | 0.361 | 0.39 | 1.95 | +0.03 (+8.33%) | 1,749 |
25 Nov 2003 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 1.8 | +0.02 (+5.88%) | 3,833 |
24 Nov 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | -0.03 (-8.11%) | 3,166 |
21 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |