Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | +0.01 (+2.78%) | 333 |
14 Nov 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 0.36 | 0.41 | 0.36 | 0.36 | 1.8 | -0.1 (-21.74%) | 5,300 |
12 Nov 2003 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 0.46 | 0.46 | 0.44 | 0.46 | 2.3 | +0.049 (+11.92%) | 306,200 |
10 Nov 2003 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 2.055 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 0.411 | 0.411 | 0.37 | 0.411 | 2.055 | +0.001 (+0.24%) | 208,666 |
6 Nov 2003 | USD | 0.41 | 0.422 | 0.41 | 0.41 | 2.05 | -0.01 (-2.38%) | 30,000 |
5 Nov 2003 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.032 (+8.25%) | 32,000 |
4 Nov 2003 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.94 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.94 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 1.94 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.388 | 0.388 | 0.385 | 0.388 | 1.94 | -0.082 (-17.45%) | 25,000 |
29 Oct 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.47 | 0.47 | 0.42 | 0.47 | 2.35 | +0.07 (+17.50%) | 20,500 |
23 Oct 2003 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.015 (-3.61%) | 600 |
22 Oct 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 2.075 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.415 | 0.42 | 0.4 | 0.415 | 2.075 | -0.041 (-8.99%) | 30,000 |
20 Oct 2003 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 2.28 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.456 | 0.456 | 0.42 | 0.456 | 2.28 | +0.006 (+1.33%) | 30,600 |
16 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.057 (-11.24%) | 0 |
8 Oct 2003 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 2.535 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 2.535 | 0.0 (0.0%) | 0 |