Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2003 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 2.535 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 2.535 | +0.077 (+17.91%) | 0 |
2 Oct 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | +0.055 (+14.67%) | 0 |
1 Oct 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | -0.04 (-9.64%) | 0 |
22 Sep 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 2.075 | +0.039 (+10.37%) | 0 |
19 Sep 2003 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 1.88 | -0.014 (-3.59%) | 0 |
16 Sep 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 1.95 | +0.028 (+7.73%) | 0 |
12 Sep 2003 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.81 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 1.81 | +0.022 (+6.47%) | 0 |
10 Sep 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 1.7 | +0.01 (+3.03%) | 0 |
8 Sep 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 0 |
4 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.005 (-1.41%) | 0 |
28 Aug 2003 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | +0.065 (+22.41%) | 0 |
27 Aug 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | +0.15 (+107.14%) | 0 |
26 Aug 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |