Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | +0.01 (+6.51%) | 0 |
16 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.7605 | -0.013 (-7.82%) | 0 |
30 Dec 2002 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | +0.05 (+43.48%) | 0 |
27 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | +0.025 (+27.78%) | 0 |
20 Dec 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 0 |
18 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |