Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.005 (-4.55%) | 0 |
17 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.007 (-6.38%) | 0 |
10 Apr 2002 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.5875 | +0.007 (+6.82%) | 0 |
9 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.013 (+12.82%) | 0 |
4 Apr 2002 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.4875 | +0.01 (+11.43%) | 0 |
3 Apr 2002 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.4375 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.4375 | 0.0 (0.0%) | 0 |