Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.017 (+16.22%) | 10,000 |
30 Dec 2021 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +0.027 (+33.93%) | 1,500 |
28 Dec 2021 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -0.026 (-25.05%) | 1,000 |
23 Dec 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.022 (+26.51%) | 3,033 |
22 Dec 2021 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.004 (-5.03%) | 50,000 |
20 Dec 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.097 | 0.097 | 0.087 | 0.0874 | 0.0874 | -0.01 (-9.90%) | 64,300 |
15 Dec 2021 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 6,000 |
13 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.01 (-9.18%) | 2,000 |
10 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | +0.007 (+7.17%) | 2,000 |
2 Dec 2021 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.098 | 0.098 | 0.0976 | 0.0976 | 0.0976 | -0.013 (-11.99%) | 60,000 |
30 Nov 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1104 | 0.111 | 0.1104 | 0.1109 | 0.1109 | +0.001 (+0.82%) | 20,100 |
23 Nov 2021 | USD | 0.0983 | 0.11 | 0.0983 | 0.11 | 0.11 | -0.013 (-10.93%) | 24,400 |