Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.003 (+2.61%) | 5,025 |
7 Oct 2021 | USD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | +0 (+0.17%) | 11,505 |
6 Oct 2021 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.005 (+4.36%) | 5,000 |
5 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
4 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 46,500 |
28 Sep 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.127 | 0.127 | 0.1156 | 0.125 | 0.125 | 0.0 (0.0%) | 6,100 |
23 Sep 2021 | USD | 0.1142 | 0.125 | 0.1142 | 0.125 | 0.125 | +0 (+0.24%) | 1,000 |
22 Sep 2021 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.125 | 0.125 | 0.1247 | 0.1247 | 0.1247 | -0.015 (-10.93%) | 1,600 |
17 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,995 |
14 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 15,000 |
10 Sep 2021 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 0.0 (0.0%) | 8,500 |
9 Sep 2021 | USD | 0.1452 | 0.1584 | 0.1452 | 0.1584 | 0.1584 | +0.017 (+11.94%) | 5,133 |
8 Sep 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 4,000 |
31 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
30 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |