Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 5,500 |
16 Aug 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.01 (-6.75%) | 500 |
12 Aug 2021 | USD | 0.145 | 0.145 | 0.1308 | 0.1437 | 0.1437 | +0.014 (+10.54%) | 11,333 |
11 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1356 | 0.1356 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 18,000 |
6 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 4,643 |
4 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 133 |
30 Jul 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.013 (-7.69%) | 4,500 |
29 Jul 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | +0.011 (+7.62%) | 300 |
27 Jul 2021 | USD | 0.143 | 0.151 | 0.143 | 0.151 | 0.151 | +0.013 (+9.42%) | 3,500 |
26 Jul 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.01 (-6.50%) | 133 |
23 Jul 2021 | USD | 0.1367 | 0.1476 | 0.1356 | 0.1476 | 0.1476 | +0.014 (+10.15%) | 7,700 |
22 Jul 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.45%) | 333 |
21 Jul 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1323 | 0.1346 | 0.1323 | 0.1346 | 0.1346 | -0.015 (-10.27%) | 5,533 |