Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.27 (+1.90%) | 0 |
14 Aug 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.18 (+1.28%) | 0 |
12 Aug 2024 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.09 (-0.64%) | 0 |
9 Aug 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.3 (+2.17%) | 0 |
7 Aug 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
6 Aug 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |
5 Aug 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.38 (-2.68%) | 0 |
2 Aug 2024 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.41 (-2.81%) | 0 |
1 Aug 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.31 (-2.08%) | 0 |
31 Jul 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
30 Jul 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.05 (+0.34%) | 0 |
29 Jul 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
26 Jul 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.24 (+1.65%) | 0 |
25 Jul 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
24 Jul 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.29 (-1.97%) | 0 |
23 Jul 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
22 Jul 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
19 Jul 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.1 (-0.68%) | 0 |
18 Jul 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.17 (-1.15%) | 0 |
17 Jul 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.21 (-1.40%) | 0 |
16 Jul 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 0 |
15 Jul 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.08 (+0.55%) | 0 |
12 Jul 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
11 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.35 (+2.49%) | 0 |
10 Jul 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
9 Jul 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.09 (-0.64%) | 0 |
8 Jul 2024 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.05 (+0.36%) | 0 |
5 Jul 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.11 (-0.78%) | 0 |