Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.11 (+0.69%) | 0 |
24 Mar 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.17 (+1.09%) | 0 |
23 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.29 (-1.82%) | 0 |
22 Mar 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
21 Mar 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |
18 Mar 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.12 (+0.76%) | 0 |
17 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.16 (+1.02%) | 0 |
16 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.43 (+2.83%) | 0 |
15 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.22 (+1.47%) | 0 |
14 Mar 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13 (-0.86%) | 0 |
11 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
10 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.41 (+2.76%) | 0 |
8 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
7 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.58 (-3.78%) | 0 |
4 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.24 (-1.54%) | 0 |
3 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.13 (-0.83%) | 0 |
2 Mar 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.41 (+2.68%) | 0 |
1 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.31 (-1.98%) | 0 |
28 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.43 (+2.83%) | 0 |
24 Feb 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 0 |
23 Feb 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.25 (-1.64%) | 0 |
22 Feb 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.21 (-1.36%) | 0 |
18 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.07 (-0.45%) | 0 |
17 Feb 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.34 (-2.14%) | 0 |
16 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
15 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.35 (+2.26%) | 0 |
14 Feb 2022 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
11 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.2 (-1.27%) | 0 |