Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.24 (-1.50%) | 0 |
9 Feb 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.29 (+1.85%) | 0 |
8 Feb 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.29 (+1.88%) | 0 |
7 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 (+0.20%) | 0 |
3 Feb 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.25 (-1.60%) | 0 |
2 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
31 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.34 (+2.25%) | 0 |
28 Jan 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.29 (+1.96%) | 0 |
27 Jan 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.24 (-1.59%) | 0 |
26 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
25 Jan 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.27 (-1.74%) | 0 |
24 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.28 (+1.84%) | 0 |
21 Jan 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 0 |
20 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.28 (-1.78%) | 0 |
19 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.21 (-1.31%) | 0 |
18 Jan 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.35 (-2.14%) | 0 |
14 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
13 Jan 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.04 (-0.24%) | 0 |
12 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
11 Jan 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.15 (+0.92%) | 0 |
10 Jan 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
7 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
6 Jan 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
5 Jan 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.38 (-2.26%) | 0 |
4 Jan 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
3 Jan 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
31 Dec 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
30 Dec 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.05 (-0.30%) | 0 |