Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
28 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.22 (+1.34%) | 0 |
23 Dec 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
22 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.15 (+0.93%) | 0 |
21 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.41 (+2.61%) | 0 |
20 Dec 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.27 (-1.69%) | 0 |
17 Dec 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 0 |
16 Dec 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.21 (-1.30%) | 0 |
15 Dec 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.17 (+1.06%) | 0 |
14 Dec 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
13 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
10 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
9 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.23 (-1.39%) | 0 |
8 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
7 Dec 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85 (-10.13%) | 0 |
6 Dec 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.35 (+1.95%) | 0 |
3 Dec 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.23 (-1.27%) | 0 |
2 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.48 (+2.72%) | 0 |
1 Dec 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.29 (-1.62%) | 0 |
30 Nov 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.48 (-2.60%) | 0 |
29 Nov 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
26 Nov 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.6 (-3.16%) | 0 |
24 Nov 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.02 (-0.11%) | 0 |
23 Nov 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.02 (-0.10%) | 0 |
22 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.03 (+0.16%) | 0 |
19 Nov 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.08 (-0.42%) | 0 |
18 Nov 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
17 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.15 (-0.78%) | 0 |
16 Nov 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |