Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
12 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.06 (+0.31%) | 0 |
11 Nov 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.1 (+0.52%) | 0 |
10 Nov 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.16 (-0.83%) | 0 |
9 Nov 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
8 Nov 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
5 Nov 2021 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.16 (+0.84%) | 0 |
4 Nov 2021 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.06 (-0.31%) | 0 |
3 Nov 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.22 (+1.16%) | 0 |
2 Nov 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
1 Nov 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.38 (+2.05%) | 0 |
29 Oct 2021 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
28 Oct 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.29 (+1.59%) | 0 |
27 Oct 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 0 |
26 Oct 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.12 (-0.65%) | 0 |
25 Oct 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.09 (+0.49%) | 0 |
22 Oct 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
21 Oct 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
20 Oct 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.15 (+0.82%) | 0 |
19 Oct 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.04 (+0.22%) | 0 |
18 Oct 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
15 Oct 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 (+0.06%) | 0 |
14 Oct 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.31 (+1.73%) | 0 |
13 Oct 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
12 Oct 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
11 Oct 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.09 (-0.51%) | 0 |
8 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 0 |
7 Oct 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.25 (+1.42%) | 0 |
6 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.03 (-0.17%) | 0 |
5 Oct 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |