Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
1 Oct 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.29 (+1.66%) | 0 |
30 Sep 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.27 (-1.52%) | 0 |
29 Sep 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.27 (-1.50%) | 0 |
27 Sep 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.16 (+0.90%) | 0 |
24 Sep 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.03 (-0.17%) | 0 |
23 Sep 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.25 (+1.42%) | 0 |
22 Sep 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.23 (+1.32%) | 0 |
21 Sep 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
20 Sep 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.28 (-1.58%) | 0 |
17 Sep 2021 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.13 (-0.73%) | 0 |
16 Sep 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.03 (-0.17%) | 0 |
15 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 0 |
14 Sep 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.19 (-1.06%) | 0 |
13 Sep 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.11 (+0.62%) | 0 |
10 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17 (-0.95%) | 0 |
9 Sep 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
8 Sep 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06 (-0.33%) | 0 |
7 Sep 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22 (-1.21%) | 0 |
3 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.08 (-0.44%) | 0 |
2 Sep 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
1 Sep 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 (+0.27%) | 0 |
31 Aug 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
30 Aug 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 (-0.22%) | 0 |
27 Aug 2021 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.33 (+1.84%) | 0 |
26 Aug 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.16 (-0.88%) | 0 |
25 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
24 Aug 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.18 (+1.01%) | 0 |
23 Aug 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.15 (+0.85%) | 0 |