Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.21 (+1.20%) | 0 |
19 Aug 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.15 (-0.85%) | 0 |
18 Aug 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.17 (-0.96%) | 0 |
17 Aug 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.21 (-1.17%) | 0 |
16 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
13 Aug 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.04 (-0.22%) | 0 |
12 Aug 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
11 Aug 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.15 (+0.84%) | 0 |
10 Aug 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
9 Aug 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.05 (-0.28%) | 0 |
6 Aug 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.07 (+0.39%) | 0 |
5 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.17 (+0.96%) | 0 |
4 Aug 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.18 (-1.01%) | 0 |
3 Aug 2021 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.11 (+0.62%) | 0 |
2 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.08 (-0.45%) | 0 |
30 Jul 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.02 (-0.11%) | 0 |
29 Jul 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.18 (+1.02%) | 0 |
28 Jul 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
27 Jul 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.1 (-0.57%) | 0 |
26 Jul 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
23 Jul 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
22 Jul 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.16 (-0.91%) | 0 |
21 Jul 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.21 (+1.20%) | 0 |
20 Jul 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.47 (+2.77%) | 0 |
19 Jul 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.3 (-1.74%) | 0 |
16 Jul 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.21 (-1.20%) | 0 |
15 Jul 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
14 Jul 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.1 (-0.57%) | 0 |
13 Jul 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28 (-1.56%) | 0 |
12 Jul 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |