Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.09 (+0.49%) | 0 |
13 Apr 2021 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.08 (-0.43%) | 0 |
12 Apr 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
9 Apr 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
8 Apr 2021 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.07 (+0.38%) | 0 |
7 Apr 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.13 (-0.70%) | 0 |
6 Apr 2021 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
5 Apr 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
1 Apr 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.27 (+1.50%) | 0 |
31 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.21 (+1.18%) | 0 |
29 Mar 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.33 (-1.82%) | 0 |
26 Mar 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.42 (+2.37%) | 0 |
25 Mar 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 0 |
24 Mar 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
23 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.47 (-2.62%) | 0 |
22 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11 (-0.61%) | 0 |
19 Mar 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.35 (-1.90%) | 0 |
17 Mar 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
16 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.25 (-1.35%) | 0 |
15 Mar 2021 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.25 (+1.37%) | 0 |
12 Mar 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.18 (+0.99%) | 0 |
11 Mar 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.27 (+1.51%) | 0 |
10 Mar 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.24 (+1.36%) | 0 |
9 Mar 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.11 (+0.63%) | 0 |
8 Mar 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
5 Mar 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.42 (+2.48%) | 0 |
4 Mar 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.38 (-2.19%) | 0 |
3 Mar 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.15 (-0.86%) | 0 |