Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.02 (-0.12%) | 0 |
1 Dec 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.19 (+1.20%) | 0 |
30 Nov 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.27 (-1.67%) | 0 |
27 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
25 Nov 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12 (-0.74%) | 0 |
24 Nov 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.26 (+1.63%) | 0 |
23 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.25 (+1.59%) | 0 |
20 Nov 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
19 Nov 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
18 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.21 (-1.33%) | 0 |
17 Nov 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
16 Nov 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.31 (+2.01%) | 0 |
13 Nov 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.32 (+2.12%) | 0 |
12 Nov 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26 (-1.69%) | 0 |
11 Nov 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
10 Nov 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.18 (+1.18%) | 0 |
9 Nov 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.41 (+2.77%) | 0 |
6 Nov 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07 (-0.47%) | 0 |
5 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.41 (+2.83%) | 0 |
4 Nov 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
3 Nov 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.31 (+2.19%) | 0 |
2 Nov 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.27 (+1.95%) | 0 |
30 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.11 (-0.79%) | 0 |
29 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.15 (+1.08%) | 0 |
28 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.37 (-2.60%) | 0 |
27 Oct 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.2 (-1.39%) | 0 |
26 Oct 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.31 (-2.11%) | 0 |
23 Oct 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
22 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.24 (+1.67%) | 0 |
21 Oct 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |