Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 0 |
19 Oct 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.17 (-1.17%) | 0 |
16 Oct 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.04 (-0.27%) | 0 |
15 Oct 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.13 (+0.90%) | 0 |
14 Oct 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
13 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.12 (-0.82%) | 0 |
12 Oct 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.1 (+0.69%) | 0 |
9 Oct 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
8 Oct 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.15 (+1.04%) | 0 |
7 Oct 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.25 (+1.77%) | 0 |
6 Oct 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.06 (-0.42%) | 0 |
5 Oct 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.31 (+2.23%) | 0 |
2 Oct 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |
1 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.18 (+1.33%) | 0 |
30 Sep 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.09 (+0.67%) | 0 |
29 Sep 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.08 (-0.59%) | 0 |
28 Sep 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.31 (+2.34%) | 0 |
25 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 (+1.38%) | 0 |
24 Sep 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.01 (+0.08%) | 0 |
23 Sep 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.31 (-2.32%) | 0 |
22 Sep 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
21 Sep 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.33 (-2.42%) | 0 |
18 Sep 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.16 (-1.16%) | 0 |
17 Sep 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 0 |
16 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.05 (+0.36%) | 0 |
15 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 0 |
11 Sep 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
10 Sep 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.17 (-1.24%) | 0 |
9 Sep 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.19 (+1.41%) | 0 |