Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
24 Jul 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.11 (-0.81%) | 0 |
23 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
22 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
21 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
20 Jul 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 0 |
17 Jul 2020 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
16 Jul 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.05 (-0.37%) | 0 |
15 Jul 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.39 (+3.01%) | 0 |
14 Jul 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.2 (+1.57%) | 0 |
13 Jul 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.13 (-1.01%) | 0 |
10 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.18 (+1.42%) | 0 |
9 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.19 (-1.47%) | 0 |
8 Jul 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.08 (+0.62%) | 0 |
7 Jul 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
6 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.14 (+1.08%) | 0 |
2 Jul 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
1 Jul 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 0 |
30 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
29 Jun 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.3 (+2.40%) | 0 |
26 Jun 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.26 (-2.04%) | 0 |
25 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.17 (+1.35%) | 0 |
24 Jun 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.44 (-3.38%) | 0 |
23 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
22 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
19 Jun 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.66 (-4.84%) | 0 |
18 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
17 Jun 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.19 (-1.37%) | 0 |
16 Jun 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.28 (+2.06%) | 0 |
15 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.2 (+1.49%) | 0 |